恒星币
XLM · 美元计价
$0.1461
≈ ￥0.96426
0.21% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1411
今日开盘
$0.1458
24H 成交量
$1,246.12万
流通市值
$51.06亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.33万 | $1,831.09万 | -1.54% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.54 | $402.01 | $384.53 | $374.65万 | $2,521.17万 | 2.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,076.03万 | $35.44亿 | -6.93% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.91万 | $1,117.97万 | -6.44% |
| 126 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $173.84万 | $3,718.46万 | -0.51% |
| 106 |
BMTBubblemaps
|
$0.02167 | $0.023 | $0.02044 | $279.40万 | $534.41万 | 2.95% |
| 60 |
PUMPPump.fun
|
$0.003396 | $0.003529 | $0.003251 | $839.13万 | $15.44亿 | -1.02% |
| 401 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.40万 | $1,838.76万 | -1.34% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.19万 | $1.77亿 | 0.00% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.41万 | $3,393.77万 | 1.17% |
| 79 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $397.97万 | $9,488.48万 | -2.90% |
| 291 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.92万 | $5,096.69万 | -2.42% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.39 | $68.94 | $58.42 | $4,365.25万 | $6,451.91万 | 3.21% |
| 435 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -0.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |