SSV Network

SSV · 美元计价

$2.03

≈ ￥13.398

-2.45% (-$0.05)

更新于 2026-11-11 09:00:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.081

24H 成交量

$39.62万

流通市值

$1,413.15万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SLPSmooth Love Potion	$0.000466	$0.000474	$0.000453	$8.93万	$1,877.25万	0.00%
649	NOKBNOKB	$8.32	$8.39	$8.08	$8.54万	—	1.59%
89	TSLABTesla (bStocks Tokenized Stock	$382.13	$382.20	$370.78	$338.87万	$2,521.17万	1.03%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
28	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.04	$2,084.66万	$31.69亿	8.37%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
192	SIGNSign	$0.00902	$0.00927	$0.00868	$92.85万	$1,058.85万	1.92%
175	EIGENEigenlayer	$0.1622	$0.1641	$0.1548	$107.80万	$3,838.62万	1.63%
72	BMTBubblemaps	$0.02314	$0.02547	$0.02211	$502.65万	$634.51万	1.63%
44	PUMPPump.fun	$0.003556	$0.003617	$0.003345	$1,041.01万	$15.54亿	-1.22%
510	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.31万	$278.03万	1.22%
494	GMTGMT	$0.00601	$0.00615	$0.00589	$23.00万	$1,867.22万	0.33%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,704.54万	$1.77亿	0.01%
288	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.96万	$3,548.50万	-0.37%
493	IMXImmutable X	$0.1171	$0.1206	$0.1146	$23.09万	$9,728.06万	-2.09%
372	AMPAmp	$0.000624	$0.000638	$0.000614	$36.76万	$5,237.79万	-0.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$58.6	$59.69	$51.01	$3,149.89万	$6,451.91万	4.36%
319	AUCTIONBounce	$2.875	$2.97	$2.82	$47.10万	$1,873.21万	-2.84%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%