MyShell
SHELL · 美元计价
$0.02717
≈ ￥0.179322
-16.96% (-$0.01)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.03394
24H 最低
$0.02556
今日开盘
$0.03272
24H 成交量
$1,170.05万
流通市值
$724.12万
24H 涨跌额
(-$0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SLPSmooth Love Potion
|
$0.00042 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -3.23% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.62万 | — | -0.75% |
| 283 |
TSLABTesla (bStocks Tokenized Stock
|
$387.19 | $389.48 | $382.10 | $54.45万 | $2,521.17万 | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,130.26万 | $29.66亿 | -2.84% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
SIGNSign
|
$0.00865 | $0.00885 | $0.00815 | $96.00万 | $1,013.50万 | -0.46% |
| 99 |
EIGENEigenlayer
|
$0.1356 | $0.1479 | $0.1246 | $330.24万 | $3,365.15万 | -7.82% |
| 98 |
BMTBubblemaps
|
$0.02099 | $0.0236 | $0.02 | $331.95万 | $580.22万 | -8.50% |
| 37 |
PUMPPump.fun
|
$0.002953 | $0.003364 | $0.002726 | $1,943.71万 | $13.88亿 | -11.69% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.02万 | $267.40万 | -6.10% |
| 338 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $44.64万 | $1,707.37万 | -5.25% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.56万 | $1.77亿 | -0.04% |
| 218 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $81.06万 | $3,163.11万 | -6.05% |
| 279 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -1.29% |
| 207 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $91.23万 | $4,625.61万 | -8.29% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.19 | $52.63 | $1,142.05万 | $6,451.91万 | -1.16% |
| 421 |
AUCTIONBounce
|
$2.635 | $2.77 | $2.51 | $29.93万 | $1,761.90万 | -4.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |