Raydium

RAY · 美元计价

$1.751

≈ ￥11.5566

12.78% ($0.20)

更新于 2026-11-05 03:20:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5526

24H 成交量

$467.39万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.08万	$2,063.88万	4.15%
510	NOKBNOKB	$8.25	$8.75	$8.19	$22.40万	—	-3.06%
55	TSLABTesla (bStocks Tokenized Stock	$391.17	$400.47	$374.20	$989.22万	$2,521.17万	-2.23%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
77	GRAMGram (prev. Toncoin)	$1.183	$1.21	$1.14	$506.01万	$33.70亿	0.68%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01004	$0.01029	$0.00954	$10.83万	$1,212.75万	1.31%
169	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$114.81万	$4,575.46万	2.44%
36	BMTBubblemaps	$0.02851	$0.03288	$0.02555	$1,653.80万	$718.12万	9.28%
31	PUMPPump.fun	$0.004196	$0.00456	$0.0041	$2,364.48万	$19.87亿	-1.87%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.24万	$310.10万	1.13%
482	GMTGMT	$0.00634	$0.0065	$0.00606	$24.72万	$1,978.44万	0.00%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,158.55万	$1.77亿	-0.03%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.10%
439	IMXImmutable	$0.1222	$0.1268	$0.1137	$28.58万	$1.03亿	2.95%
191	AMPAmp	$0.000682	$0.000707	$0.000668	$89.51万	$5,708.00万	-0.58%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$66.14	$79.19	$62.33	$3,985.00万	$6,451.91万	-9.69%
503	AUCTIONBounce	$3.165	$3.22	$3.07	$22.75万	$2,085.05万	-0.44%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%