Prometeus
PROM · 美元计价
$5.016
≈ ￥33.1056
-0.22% (-$0.01)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.89
今日开盘
$5.027
24H 成交量
$114.48万
流通市值
$9,252.82万
24H 涨跌额
(-$0.01)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.75万 | — | -0.88% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.83 | $389.48 | $382.10 | $51.53万 | $2,521.17万 | -0.23% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.11 | $1.02 | $1,143.78万 | $29.66亿 | -0.66% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.68万 | $1,013.50万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1348 | $0.1508 | $0.1246 | $344.11万 | $3,365.15万 | -9.10% |
| 84 |
BMTBubblemaps
|
$0.02054 | $0.02465 | $0.02 | $404.26万 | $580.22万 | -14.27% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,919.16万 | $13.88亿 | -12.90% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.40% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.23万 | $1,707.37万 | -6.76% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,589.30万 | $1.77亿 | -0.04% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.17万 | $3,163.11万 | -8.89% |
| 238 |
IMXImmutable X
|
$0.1005 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -1.47% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.02% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.25 | $52.63 | $976.17万 | $6,451.91万 | -0.88% |
| 429 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.30万 | $1,761.90万 | -5.54% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |