Pudgy Penguins
PENGU · 美元计价
$0.005854
≈ ￥0.038636
-3.37% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006058
24H 成交量
$398.44万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.82万 | — | -3.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.27 | $404.54 | $386.36 | $285.15万 | $2,521.17万 | -2.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $739.70万 | $32.26亿 | -4.90% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 267 |
SIGNSign
|
$0.00865 | $0.00893 | $0.00833 | $44.04万 | $1,029.83万 | -2.26% |
| 131 |
EIGENEigenlayer
|
$0.1469 | $0.1587 | $0.1452 | $149.23万 | $3,762.06万 | -5.23% |
| 39 |
BMTBubblemaps
|
$0.0221 | $0.02614 | $0.02132 | $950.06万 | $605.35万 | 2.70% |
| 41 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.00332 | $944.06万 | $15.97亿 | -1.36% |
| 587 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.73万 | $282.79万 | -0.61% |
| 347 |
GMTGMT
|
$0.00572 | $0.00601 | $0.0057 | $30.99万 | $1,841.58万 | -3.05% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.06万 | $1.77亿 | -0.01% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.23万 | $3,487.96万 | -4.44% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.1 | $106.39万 | $9,165.60万 | -7.83% |
| 193 |
AMPAmp
|
$0.000603 | $0.000657 | $0.000583 | $77.22万 | $5,049.21万 | 0.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $66.91 | $52.43 | $4,500.11万 | $6,451.91万 | -11.58% |
| 482 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -2.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |