OpenGradient
OPG · 美元计价
$0.1376
≈ ￥0.90816
4.56% ($0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1312
今日开盘
$0.1316
24H 成交量
$125.57万
流通市值
$2,700.85万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.31万 | $1,842.85万 | 0.23% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.32% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $303.77万 | $2,521.17万 | -2.02% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $841.16万 | $32.26亿 | -5.35% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 327 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $34.77万 | $1,029.83万 | -1.70% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.28万 | $3,762.06万 | -0.92% |
| 49 |
BMTBubblemaps
|
$0.02389 | $0.02614 | $0.02114 | $924.73万 | $605.35万 | 11.95% |
| 45 |
PUMPPump.fun
|
$0.003429 | $0.003564 | $0.003299 | $951.24万 | $15.97亿 | 3.44% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 443 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.56万 | $1,841.58万 | 1.56% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,985.92万 | $1.77亿 | 0.00% |
| 242 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.35万 | $3,487.96万 | 1.19% |
| 161 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $111.56万 | $9,165.60万 | -6.14% |
| 468 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.95万 | $5,049.21万 | 0.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $66.91 | $52.43 | $4,655.22万 | $6,451.91万 | -10.89% |
| 471 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $17.85万 | $1,851.79万 | 0.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |