Ontology Gas
ONG · 美元计价
$0.06113
≈ ￥0.403458
-0.44% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.06011
今日开盘
$0.0614
24H 成交量
$14.90万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.28万 | — | -2.80% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.51 | $404.54 | $386.36 | $301.85万 | $2,521.17万 | -2.25% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $827.64万 | $32.26亿 | -6.00% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 304 |
SIGNSign
|
$0.0088 | $0.00899 | $0.00833 | $37.23万 | $1,029.83万 | -1.24% |
| 136 |
EIGENEigenlayer
|
$0.1505 | $0.1587 | $0.1452 | $137.18万 | $3,762.06万 | -2.78% |
| 47 |
BMTBubblemaps
|
$0.02311 | $0.02614 | $0.02114 | $934.23万 | $605.35万 | 8.14% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $950.71万 | $15.97亿 | 1.44% |
| 580 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.42万 | $282.79万 | 0.92% |
| 450 |
GMTGMT
|
$0.00585 | $0.00601 | $0.0057 | $19.05万 | $1,841.58万 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.27万 | $1.77亿 | -0.01% |
| 242 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.005 | $52.32万 | $3,487.96万 | -0.98% |
| 164 |
IMXImmutable X
|
$0.1031 | $0.1133 | $0.1008 | $107.25万 | $9,165.60万 | -7.95% |
| 471 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.34% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,618.11万 | $6,451.91万 | -12.10% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -0.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |