Meteora
MET · 美元计价
$0.2625
≈ ￥1.7325
-8.31% (-$0.02)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.2875
24H 最低
$0.2503
今日开盘
$0.2863
24H 成交量
$113.90万
流通市值
$1.30亿
24H 涨跌额
(-$0.02)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.25% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $389.48 | $382.10 | $52.14万 | $2,521.17万 | -0.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,140.72万 | $29.66亿 | -1.50% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $398.18万 | $580.22万 | -14.81% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,926.00万 | $13.88亿 | -12.94% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.06万 | $1,707.37万 | -7.24% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |
| 212 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.29万 | $3,163.11万 | -9.23% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.89万 | $8,444.58万 | -2.34% |
| 149 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -11.89% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,003.39万 | $6,451.91万 | -0.84% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.25万 | $1,761.90万 | -6.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |