Ethena
ENA · 美元计价
$0.1175
≈ ￥0.7755
-7.84% (-$0.01)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.1293
24H 最低
$0.11
今日开盘
$0.1275
24H 成交量
$3,551.03万
流通市值
$16.34亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -5.76% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.85 | $389.48 | $382.10 | $52.49万 | $2,521.17万 | -0.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,128.20万 | $29.66亿 | -4.15% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.44万 | $1,013.50万 | -2.53% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 91 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $340.66万 | $580.22万 | -6.89% |
| 37 |
PUMPPump.fun
|
$0.002894 | $0.0034 | $0.002726 | $1,943.18万 | $13.88亿 | -14.68% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.27万 | $267.40万 | -7.62% |
| 323 |
GMTGMT
|
$0.0053 | $0.00575 | $0.00505 | $46.39万 | $1,707.37万 | -7.67% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,914.75万 | $1.77亿 | -0.05% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.49% |
| 275 |
IMXImmutable X
|
$0.0977 | $0.1017 | $0.093 | $58.68万 | $8,444.58万 | -3.55% |
| 187 |
AMPAmp
|
$0.000527 | $0.000604 | $0.000485 | $110.43万 | $4,625.61万 | -11.87% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |
| 423 |
AUCTIONBounce
|
$2.593 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.57% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |