dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $404.54 | $386.36 | $308.14万 | $2,521.17万 | -2.28% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $854.68万 | $32.26亿 | -6.69% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.15% |
| 134 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $143.06万 | $3,762.06万 | -1.26% |
| 50 |
BMTBubblemaps
|
$0.02391 | $0.02614 | $0.02107 | $925.56万 | $605.35万 | 13.00% |
| 47 |
PUMPPump.fun
|
$0.003403 | $0.003564 | $0.003282 | $963.96万 | $15.97亿 | 3.03% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.92% |
| 435 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.41万 | $1,841.58万 | 0.87% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.65万 | $1.77亿 | 0.00% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 1.39% |
| 161 |
IMXImmutable X
|
$0.1039 | $0.1133 | $0.1008 | $113.18万 | $9,165.60万 | -6.73% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,718.05万 | $6,451.91万 | -12.47% |
| 464 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.73 | $18.48万 | $1,851.79万 | 0.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |