CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-20.79% (-$0.63)

更新于 2026-11-03 09:50:03

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$30.19万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.14万	$1,984.05万	-5.74%
463	NOKBNOKB	$8.38	$8.91	$8.29	$24.55万	—	-3.23%
59	TSLABTSLAB	$405.23	$414.93	$398.25	$590.06万	—	1.06%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.88万	$34.10亿	-1.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.99%
97	EIGENEigenlayer	$0.1826	$0.1869	$0.1764	$262.01万	$4,351.78万	-1.78%
113	BMTBubblemaps	$0.02134	$0.02185	$0.02044	$206.58万	$526.71万	-1.43%
48	PUMPPump.fun	$0.003987	$0.004254	$0.003873	$774.42万	$18.22亿	-5.36%
503	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.27万	$306.48万	0.86%
540	GMTGMT	$0.00623	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.89%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.95万	$1.77亿	0.02%
337	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.58%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.39万	$1.00亿	-2.43%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.69%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,733.40万	—	-11.49%
413	AUCTIONBounce	$3.211	$3.32	$3.18	$29.63万	$2,118.68万	-2.19%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%