BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -1.52% |
| 582 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.03万 | — | -2.12% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.95 | $395.72 | $384.81 | $338.46万 | $2,521.17万 | 0.56% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,712.41万 | $34.84亿 | 3.80% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.00万 | $1,135.45万 | 4.29% |
| 184 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -2.06% |
| 111 |
BMTBubblemaps
|
$0.02089 | $0.02257 | $0.02082 | $163.96万 | $565.24万 | -6.95% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $837.99万 | $16.63亿 | -1.85% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 502 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.33% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.82万 | $1.77亿 | 0.01% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.04万 | $3,659.86万 | -2.83% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.64万 | $1.01亿 | -1.89% |
| 417 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.86万 | $5,363.09万 | -2.67% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $69.71 | $59.84 | $6,408.34万 | $6,451.91万 | -0.60% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.08万 | $1,890.18万 | -1.34% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |