比特币
BTC · 美元计价
$67432
≈ ￥445051.2
-2.53% (-$1750.05)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$69182.05
24H 成交量
$15.51亿
流通市值
$1.38兆
24H 涨跌额
(-$1750.05)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -2.89% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $298.11万 | $2,521.17万 | -2.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.05 | $816.66万 | $32.26亿 | -6.60% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 288 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $39.87万 | $1,029.83万 | -2.13% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $138.20万 | $3,762.06万 | -4.94% |
| 43 |
BMTBubblemaps
|
$0.02222 | $0.02614 | $0.02129 | $941.85万 | $605.35万 | 2.68% |
| 45 |
PUMPPump.fun
|
$0.003416 | $0.003564 | $0.00332 | $933.39万 | $15.97亿 | 0.24% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 437 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.95万 | $1,841.58万 | -2.03% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.16万 | $1.77亿 | 0.00% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.50万 | $3,487.96万 | -2.91% |
| 162 |
IMXImmutable X
|
$0.101 | $0.1133 | $0.1008 | $107.18万 | $9,165.60万 | -10.14% |
| 478 |
AMPAmp
|
$0.000602 | $0.000609 | $0.000583 | $17.07万 | $5,049.21万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,566.92万 | $6,451.91万 | -13.13% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.54% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |