Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-4.47% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01574

24H 最低

$0.01475

今日开盘

$0.01567

24H 成交量

$16.68万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$14.04万	$1,984.05万	-6.15%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.45万	—	-3.12%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%
98	EIGENEigenlayer	$0.1827	$0.1869	$0.1764	$262.45万	$4,351.78万	-1.62%
113	BMTBubblemaps	$0.02117	$0.02185	$0.02044	$205.60万	$526.71万	-2.13%
50	PUMPPump.fun	$0.003959	$0.004254	$0.003873	$770.52万	$18.22亿	-6.07%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
544	GMTGMT	$0.00623	$0.00658	$0.00619	$16.77万	$1,968.38万	-4.89%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.33万	$1.00亿	-2.12%
269	AMPAmp	$0.00065	$0.000698	$0.000639	$53.91万	$5,595.07万	-3.13%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
414	AUCTIONBounce	$3.209	$3.32	$3.18	$29.50万	$2,118.68万	-2.34%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%