Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.34% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.84万 | — | -3.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $285.09万 | $2,521.17万 | -2.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.77万 | $32.26亿 | -5.16% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $44.91万 | $1,029.83万 | -1.81% |
| 129 |
EIGENEigenlayer
|
$0.1465 | $0.1587 | $0.1452 | $151.83万 | $3,762.06万 | -5.61% |
| 40 |
BMTBubblemaps
|
$0.02207 | $0.02614 | $0.02135 | $951.07万 | $605.35万 | 3.32% |
| 39 |
PUMPPump.fun
|
$0.003315 | $0.003564 | $0.003302 | $952.51万 | $15.97亿 | -2.53% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.325 | $7.42万 | $282.79万 | -1.52% |
| 346 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $31.57万 | $1,841.58万 | -3.56% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,430.97万 | $1.77亿 | -0.01% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.33万 | $3,487.96万 | -4.63% |
| 161 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.1 | $105.81万 | $9,165.60万 | -9.60% |
| 186 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $80.44万 | $5,049.21万 | -1.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,498.60万 | $6,451.91万 | -11.82% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |