API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.97万	$1,984.05万	-6.13%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.72万	—	-4.02%
59	TSLABTSLAB	$404.83	$414.93	$398.25	$591.51万	—	0.69%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
87	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$322.23万	$34.10亿	-1.98%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.00991	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.79%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.59万	$4,351.78万	-2.46%
113	BMTBubblemaps	$0.02129	$0.02185	$0.02044	$205.90万	$526.71万	-1.75%
49	PUMPPump.fun	$0.004006	$0.004262	$0.003873	$778.62万	$18.22亿	-5.81%
498	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.50万	$306.48万	0.28%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.23万	$1,968.38万	-4.72%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.78万	$1.77亿	0.02%
336	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.02万	$3,938.41万	-5.57%
472	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.16万	$1.00亿	-3.07%
268	AMPAmp	$0.000651	$0.000698	$0.000639	$54.40万	$5,595.07万	-2.98%
17	SOXLBSOXLB	$71.01	$82.88	$67.59	$3,752.90万	—	-13.49%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%